Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1095.0 | 1125.0 | 1090.6 | 1116.3 | 5800.00 |
| 06 Jan, 2025 | 1106.0 | 1118.25 | 1071.35 | 1096.0 | 9521.00 |
| 03 Jan, 2025 | 1085.5 | 1130.0 | 1085.5 | 1117.1 | 5334.00 |
| 02 Jan, 2025 | 1140.0 | 1140.0 | 1101.65 | 1105.85 | 3706.00 |
| 01 Jan, 2025 | 1112.95 | 1129.75 | 1105.0 | 1120.95 | 8777.00 |
| 31 Dec, 2024 | 1040.9 | 1120.0 | 1005.2 | 1101.45 | 12.96 Thousand |
| 30 Dec, 2024 | 1060.0 | 1063.0 | 1033.25 | 1038.0 | 3994.00 |
| 27 Dec, 2024 | 1084.95 | 1088.4 | 1050.0 | 1052.35 | 7065.00 |
| 26 Dec, 2024 | 1084.35 | 1115.9 | 1070.85 | 1073.45 | 5035.00 |
| 24 Dec, 2024 | 1101.0 | 1111.1 | 1092.85 | 1105.4 | 5883.00 |
KGGNF
6757
BASF
SKIL
ADD
INP