Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1104.8
(-2.33%)
INR 1104.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 685.25 | 685.25 | 648.8 | 664.9 | 6199.00 |
| 12 Jul, 2024 | 696.65 | 704.9 | 674.9 | 676.25 | 8729.00 |
| 11 Jul, 2024 | 677.45 | 715.0 | 677.45 | 696.8 | 6322.00 |
| 10 Jul, 2024 | 682.1 | 710.0 | 664.05 | 677.45 | 15.49 Thousand |
| 09 Jul, 2024 | 672.1 | 686.65 | 672.1 | 682.1 | 3944.00 |
| 08 Jul, 2024 | 701.0 | 701.0 | 670.95 | 677.55 | 2707.00 |
| 05 Jul, 2024 | 687.7 | 695.0 | 680.0 | 687.25 | 6259.00 |
| 04 Jul, 2024 | 703.9 | 706.0 | 680.45 | 685.85 | 11.03 Thousand |
| 03 Jul, 2024 | 681.7 | 691.8 | 667.25 | 690.1 | 11.29 Thousand |
| 02 Jul, 2024 | 685.75 | 697.75 | 663.0 | 668.3 | 14.69 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP