Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 754.55 | 809.9 | 754.55 | 799.55 | 17.16 Thousand |
| 08 Aug, 2024 | 798.5 | 798.5 | 756.5 | 762.5 | 10.91 Thousand |
| 07 Aug, 2024 | 813.0 | 813.0 | 758.6 | 782.8 | 3640.00 |
| 06 Aug, 2024 | 772.65 | 800.7 | 750.0 | 754.95 | 4765.00 |
| 05 Aug, 2024 | 785.3 | 816.7 | 764.45 | 770.45 | 35.07 Thousand |
| 02 Aug, 2024 | 815.0 | 841.15 | 804.95 | 834.45 | 4776.00 |
| 01 Aug, 2024 | 857.0 | 857.0 | 829.05 | 830.1 | 11.2 Thousand |
| 31 Jul, 2024 | 884.85 | 884.85 | 829.2 | 831.2 | 18.52 Thousand |
| 30 Jul, 2024 | 828.05 | 856.6 | 828.05 | 838.8 | 25.65 Thousand |
| 29 Jul, 2024 | 852.95 | 862.0 | 812.6 | 828.05 | 54.6 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP