Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 558.45 | 585.0 | 547.3 | 563.2 | 11.56 Thousand |
| 30 Apr, 2024 | 558.4 | 558.4 | 541.45 | 554.7 | 2688.00 |
| 29 Apr, 2024 | 547.75 | 554.4 | 544.35 | 550.2 | 7105.00 |
| 26 Apr, 2024 | 550.95 | 553.55 | 535.2 | 538.35 | 9712.00 |
| 25 Apr, 2024 | 537.35 | 561.1 | 537.35 | 547.65 | 4029.00 |
| 24 Apr, 2024 | 549.65 | 552.0 | 543.0 | 545.1 | 1320.00 |
| 23 Apr, 2024 | 544.2 | 558.0 | 544.0 | 545.25 | 2222.00 |
| 22 Apr, 2024 | 569.65 | 569.65 | 551.05 | 552.45 | 4726.00 |
| 19 Apr, 2024 | 540.15 | 565.3 | 540.05 | 560.85 | 13.55 Thousand |
| 18 Apr, 2024 | 550.75 | 567.1 | 549.5 | 554.75 | 15.94 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP