Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1104.8
(-2.33%)
INR 1104.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 540.0 | 554.1 | 533.9 | 545.7 | 10.73 Thousand |
| 29 Feb, 2024 | 547.95 | 565.0 | 534.65 | 536.9 | 20.43 Thousand |
| 28 Feb, 2024 | 557.05 | 571.1 | 536.0 | 538.0 | 18.32 Thousand |
| 27 Feb, 2024 | 573.75 | 580.45 | 552.55 | 556.2 | 64.69 Thousand |
| 26 Feb, 2024 | 513.95 | 594.55 | 512.0 | 577.95 | 173.17 Thousand |
| 23 Feb, 2024 | 507.25 | 518.9 | 503.05 | 515.0 | 39.84 Thousand |
| 22 Feb, 2024 | 484.95 | 510.0 | 484.6 | 507.25 | 57.9 Thousand |
| 21 Feb, 2024 | 480.0 | 480.0 | 465.9 | 465.9 | 3594.00 |
| 20 Feb, 2024 | 474.05 | 480.0 | 467.85 | 472.8 | 6275.00 |
| 19 Feb, 2024 | 475.2 | 478.9 | 472.0 | 473.5 | 4876.00 |
KGGNF
6757
BASF
SKIL
ADD
INP