Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1097.15
(-1.38%)
INR 1097.15
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 498.0 | 522.0 | 498.0 | 518.3 | 17.35 Thousand |
| 18 Jan, 2024 | 499.45 | 505.0 | 491.3 | 500.05 | 20.8 Thousand |
| 17 Jan, 2024 | 502.9 | 514.15 | 493.05 | 496.05 | 22.5 Thousand |
| 16 Jan, 2024 | 524.95 | 524.95 | 504.15 | 515.0 | 15.81 Thousand |
| 15 Jan, 2024 | 523.05 | 529.0 | 511.0 | 514.35 | 27.98 Thousand |
| 12 Jan, 2024 | 522.0 | 528.3 | 507.0 | 509.1 | 26.13 Thousand |
| 11 Jan, 2024 | 491.95 | 525.0 | 483.5 | 520.6 | 65.81 Thousand |
| 10 Jan, 2024 | 490.0 | 492.25 | 481.0 | 482.65 | 6243.00 |
| 09 Jan, 2024 | 495.0 | 497.45 | 484.0 | 492.25 | 16.07 Thousand |
| 08 Jan, 2024 | 502.0 | 504.1 | 487.6 | 490.1 | 14.47 Thousand |
KGGNF
6757
BASF
SKIL
ADD
INP