Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1097.15

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 455.0 467.0 451.0 457.4 6947.00
20 Dec, 2023 478.0 483.7 456.05 460.0 12.68 Thousand
19 Dec, 2023 489.65 489.65 475.0 477.2 2726.00
18 Dec, 2023 464.7 500.0 461.6 482.6 28.38 Thousand
15 Dec, 2023 457.3 466.55 457.3 460.6 5989.00
14 Dec, 2023 469.0 469.0 454.6 457.0 4129.00
13 Dec, 2023 472.0 472.0 460.65 464.0 10.53 Thousand
12 Dec, 2023 473.0 474.05 463.5 463.5 3916.00
11 Dec, 2023 460.05 472.7 460.05 470.8 7608.00
08 Dec, 2023 469.05 475.0 460.0 462.05 4072.00