Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 729.45 | 744.75 | 716.7 | 724.65 | 5469.00 |
| 24 Feb, 2025 | 740.85 | 775.0 | 722.05 | 726.5 | 10.47 Thousand |
| 21 Feb, 2025 | 738.0 | 744.85 | 727.15 | 741.0 | 2559.00 |
| 20 Feb, 2025 | 679.85 | 732.95 | 661.0 | 725.0 | 3188.00 |
| 19 Feb, 2025 | 719.7 | 738.45 | 661.2 | 667.15 | 11.65 Thousand |
| 18 Feb, 2025 | 666.05 | 678.95 | 638.45 | 669.25 | 4924.00 |
| 17 Feb, 2025 | 686.2 | 686.2 | 651.3 | 669.55 | 4737.00 |
| 14 Feb, 2025 | 689.0 | 691.3 | 662.3 | 672.7 | 2162.00 |
| 13 Feb, 2025 | 708.3 | 717.0 | 686.8 | 689.6 | 1837.00 |
| 12 Feb, 2025 | 705.7 | 710.0 | 676.25 | 701.45 | 7495.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS