Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 763.45 763.45 727.55 733.6 10.54 Thousand
03 Sep, 2024 725.05 754.1 725.05 747.45 11.51 Thousand
02 Sep, 2024 765.0 765.0 726.5 747.05 11.38 Thousand
01 Sep, 2024 765.0 765.0 726.5 747.05 6963.00
30 Aug, 2024 713.65 760.0 703.2 742.6 6224.00
29 Aug, 2024 695.1 714.7 695.1 710.9 6224.00
28 Aug, 2024 728.0 728.75 710.5 716.45 2370.00
27 Aug, 2024 706.0 737.25 704.55 727.95 2810.00
26 Aug, 2024 728.0 728.0 702.25 705.85 1416.00
25 Aug, 2024 728.0 728.0 702.25 705.85 1408.00