Arvind SmartSpaces Limited (ARVSMART.BO)
INR 674.25
(-3.16%)
INR 674.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 975.45 | 1024.35 | 959.1 | 1009.5 | 8046.00 |
| 27 Nov, 2024 | 968.0 | 971.55 | 941.55 | 968.25 | 3108.00 |
| 26 Nov, 2024 | 953.0 | 982.3 | 951.65 | 966.45 | 7718.00 |
| 25 Nov, 2024 | 992.35 | 992.35 | 944.9 | 954.2 | 3805.00 |
| 22 Nov, 2024 | 955.75 | 999.95 | 939.8 | 951.6 | 10.3 Thousand |
| 21 Nov, 2024 | 937.0 | 949.0 | 921.5 | 936.8 | 10.05 Thousand |
| 19 Nov, 2024 | 880.95 | 966.4 | 878.15 | 936.25 | 22.95 Thousand |
| 18 Nov, 2024 | 872.0 | 880.0 | 851.15 | 867.35 | 4368.00 |
| 14 Nov, 2024 | 846.1 | 878.35 | 846.1 | 870.85 | 1725.00 |
| 13 Nov, 2024 | 883.75 | 893.55 | 858.6 | 862.15 | 3226.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS