Arvind SmartSpaces Limited (ARVSMART.BO)
INR 696.25
(-1.53%)
INR 696.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 942.15 | 944.0 | 903.05 | 915.75 | 5583.00 |
| 08 Nov, 2024 | 953.85 | 953.85 | 913.85 | 923.65 | 2480.00 |
| 07 Nov, 2024 | 959.0 | 972.45 | 930.8 | 935.15 | 9257.00 |
| 06 Nov, 2024 | 915.0 | 961.2 | 915.0 | 957.2 | 5154.00 |
| 05 Nov, 2024 | 894.0 | 965.7 | 894.0 | 931.9 | 10.14 Thousand |
| 04 Nov, 2024 | 950.65 | 957.6 | 903.0 | 913.4 | 9977.00 |
| 01 Nov, 2024 | 976.0 | 976.0 | 937.65 | 949.15 | 6285.00 |
| 31 Oct, 2024 | 917.5 | 947.95 | 901.55 | 934.55 | 24.88 Thousand |
| 30 Oct, 2024 | 879.7 | 944.5 | 867.9 | 918.75 | 30.93 Thousand |
| 29 Oct, 2024 | 856.7 | 873.55 | 843.1 | 861.2 | 5863.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS