Arvind SmartSpaces Limited (ARVSMART.BO)
INR 672.4
(4.22%)
INR 672.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 663.15 | 689.95 | 660.3 | 673.9 | 6573.00 |
| 08 Apr, 2025 | 630.4 | 661.55 | 625.2 | 656.8 | 6723.00 |
| 07 Apr, 2025 | 581.0 | 627.35 | 581.0 | 623.45 | 3006.00 |
| 04 Apr, 2025 | 688.95 | 691.65 | 662.4 | 669.5 | 9448.00 |
| 03 Apr, 2025 | 721.35 | 744.55 | 685.0 | 688.95 | 9448.00 |
| 02 Apr, 2025 | 717.95 | 725.25 | 705.0 | 719.2 | 2919.00 |
| 01 Apr, 2025 | 704.85 | 719.0 | 700.0 | 717.95 | 793.00 |
| 28 Mar, 2025 | 716.85 | 720.45 | 700.0 | 705.55 | 4408.00 |
| 27 Mar, 2025 | 702.0 | 718.0 | 691.55 | 709.85 | 4408.00 |
| 26 Mar, 2025 | 721.75 | 721.75 | 696.05 | 703.45 | 14.34 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS