Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 933.35 933.35 900.35 921.95 1614.00
02 Jan, 2025 895.0 921.3 893.35 912.5 1980.00
01 Jan, 2025 870.0 896.6 860.55 883.8 1651.00
31 Dec, 2024 841.7 873.75 840.05 868.65 1704.00
30 Dec, 2024 868.05 883.95 843.5 855.65 3690.00
27 Dec, 2024 883.3 893.7 869.05 881.9 1403.00
26 Dec, 2024 890.65 898.1 868.05 875.95 1881.00
24 Dec, 2024 890.2 905.5 885.0 890.65 1208.00
23 Dec, 2024 901.75 906.85 884.15 890.45 1647.00
20 Dec, 2024 960.0 966.35 900.0 900.8 1779.00