Arvind SmartSpaces Limited (ARVSMART.BO)
INR 672.4
(4.22%)
INR 672.4
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 721.75 | 721.75 | 696.05 | 703.45 | 14.34 Thousand |
| 25 Mar, 2025 | 724.6 | 728.55 | 688.6 | 700.5 | 4178.00 |
| 24 Mar, 2025 | 716.6 | 733.0 | 702.55 | 720.0 | 7186.00 |
| 21 Mar, 2025 | 701.3 | 722.95 | 697.65 | 702.55 | 5937.00 |
| 20 Mar, 2025 | 699.95 | 705.7 | 695.0 | 697.75 | 580.00 |
| 19 Mar, 2025 | 679.9 | 713.3 | 678.9 | 694.5 | 6216.00 |
| 18 Mar, 2025 | 641.2 | 688.0 | 641.0 | 684.05 | 6216.00 |
| 17 Mar, 2025 | 645.45 | 664.0 | 639.85 | 645.65 | 1976.00 |
| 13 Mar, 2025 | 688.55 | 688.55 | 650.4 | 653.2 | 7067.00 |
| 12 Mar, 2025 | 668.5 | 702.95 | 668.5 | 688.9 | 4049.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS