Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 724.45 | 729.45 | 709.8 | 715.95 | 2844.00 |
| 10 Jun, 2025 | 719.35 | 756.0 | 712.9 | 718.8 | 10.75 Thousand |
| 09 Jun, 2025 | 700.0 | 724.0 | 700.0 | 719.8 | 14.87 Thousand |
| 06 Jun, 2025 | 719.9 | 719.9 | 681.75 | 697.95 | 252.77 Thousand |
| 05 Jun, 2025 | 675.15 | 689.2 | 673.0 | 681.3 | 7323.00 |
| 04 Jun, 2025 | 675.5 | 677.75 | 666.75 | 676.3 | 2410.00 |
| 03 Jun, 2025 | 662.9 | 679.25 | 662.9 | 675.5 | 1405.00 |
| 02 Jun, 2025 | 666.45 | 679.3 | 662.9 | 666.35 | 6382.00 |
| 30 May, 2025 | 677.7 | 677.7 | 670.0 | 671.6 | 1915.00 |
| 29 May, 2025 | 690.0 | 691.3 | 677.2 | 679.8 | 2640.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS