Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 990.0 990.0 969.25 969.9 4311.00
04 Dec, 2024 985.05 994.9 968.3 981.95 973.00
03 Dec, 2024 999.5 1004.8 986.2 989.95 3527.00
02 Dec, 2024 993.65 1020.5 985.0 996.8 7825.00
29 Nov, 2024 1012.05 1020.0 990.35 998.55 9613.00
28 Nov, 2024 975.45 1024.35 959.1 1009.5 8046.00
27 Nov, 2024 968.0 971.55 941.55 968.25 3108.00
26 Nov, 2024 953.0 982.3 951.65 966.45 7718.00
25 Nov, 2024 992.35 992.35 944.9 954.2 3805.00
22 Nov, 2024 955.75 999.95 939.8 951.6 10.3 Thousand