Arvind SmartSpaces Limited (ARVSMART.BO)

INR 672.4

(4.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 663.6 675.1 649.45 668.5 2382.00
10 Mar, 2025 708.95 711.8 662.95 665.35 3201.00
07 Mar, 2025 690.05 725.0 690.05 695.6 4999.00
06 Mar, 2025 688.65 701.6 685.4 694.9 1764.00
05 Mar, 2025 678.0 699.55 672.0 681.75 3283.00
04 Mar, 2025 651.0 693.9 651.0 674.1 1876.00
03 Mar, 2025 675.0 688.6 652.25 664.7 6455.00
28 Feb, 2025 691.05 699.15 655.0 678.95 11.13 Thousand
27 Feb, 2025 723.95 723.95 698.75 703.7 6188.00
25 Feb, 2025 729.45 744.75 716.7 724.65 5469.00