Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 937.0 949.0 921.5 936.8 10.05 Thousand
19 Nov, 2024 880.95 966.4 878.15 936.25 22.95 Thousand
18 Nov, 2024 872.0 880.0 851.15 867.35 4368.00
14 Nov, 2024 846.1 878.35 846.1 870.85 1725.00
13 Nov, 2024 883.75 893.55 858.6 862.15 3226.00
12 Nov, 2024 918.35 923.6 893.6 897.05 4549.00
11 Nov, 2024 942.15 944.0 903.05 915.75 5583.00
08 Nov, 2024 953.85 953.85 913.85 923.65 2480.00
07 Nov, 2024 959.0 972.45 930.8 935.15 9257.00
06 Nov, 2024 915.0 961.2 915.0 957.2 5154.00