Arvind SmartSpaces Limited (ARVSMART.BO)

INR 693.95

(3.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 717.0 728.55 685.0 713.6 7495.00
10 Feb, 2025 749.05 751.35 722.0 725.85 2300.00
07 Feb, 2025 770.0 770.4 752.15 755.7 2966.00
06 Feb, 2025 789.0 792.0 770.0 770.8 3526.00
05 Feb, 2025 781.35 819.8 781.35 792.95 6301.00
04 Feb, 2025 768.0 791.3 767.35 777.95 5172.00
03 Feb, 2025 780.8 787.35 758.3 763.6 5652.00
01 Feb, 2025 800.0 814.25 765.95 790.0 7097.00
31 Jan, 2025 750.05 810.0 736.05 802.35 8073.00
30 Jan, 2025 778.45 783.0 745.75 761.95 15.01 Thousand