Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 894.0 965.7 894.0 931.9 10.14 Thousand
04 Nov, 2024 950.65 957.6 903.0 913.4 9977.00
01 Nov, 2024 976.0 976.0 937.65 949.15 6285.00
31 Oct, 2024 917.5 947.95 901.55 934.55 24.88 Thousand
30 Oct, 2024 879.7 944.5 867.9 918.75 30.93 Thousand
29 Oct, 2024 856.7 873.55 843.1 861.2 5863.00
28 Oct, 2024 795.05 888.0 774.55 839.65 35.14 Thousand
25 Oct, 2024 815.75 844.35 755.4 777.85 19.02 Thousand
24 Oct, 2024 813.5 823.8 803.25 815.75 3303.00
23 Oct, 2024 789.95 829.6 780.0 815.1 4197.00