Arvind SmartSpaces Limited (ARVSMART.BO)
INR 702.7
(1.58%)
INR 702.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 778.45 | 783.0 | 745.75 | 761.95 | 15.01 Thousand |
| 29 Jan, 2025 | 700.85 | 750.3 | 700.0 | 745.15 | 6295.00 |
| 28 Jan, 2025 | 671.5 | 731.15 | 650.0 | 693.95 | 6349.00 |
| 27 Jan, 2025 | 693.05 | 699.1 | 670.0 | 679.65 | 4277.00 |
| 24 Jan, 2025 | 777.05 | 784.6 | 695.05 | 704.9 | 8800.00 |
| 23 Jan, 2025 | 740.0 | 778.4 | 730.25 | 777.1 | 1336.00 |
| 22 Jan, 2025 | 763.3 | 763.3 | 728.3 | 753.55 | 4703.00 |
| 21 Jan, 2025 | 786.8 | 788.6 | 757.1 | 767.1 | 835.00 |
| 20 Jan, 2025 | 808.95 | 808.95 | 779.6 | 785.55 | 4077.00 |
| 17 Jan, 2025 | 785.05 | 806.5 | 776.05 | 804.65 | 1061.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS