Arvind SmartSpaces Limited (ARVSMART.BO)
INR 702.7
(1.58%)
INR 702.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 895.0 | 921.3 | 893.35 | 912.5 | 1980.00 |
| 01 Jan, 2025 | 870.0 | 896.6 | 860.55 | 883.8 | 1651.00 |
| 31 Dec, 2024 | 841.7 | 873.75 | 840.05 | 868.65 | 1704.00 |
| 30 Dec, 2024 | 868.05 | 883.95 | 843.5 | 855.65 | 3690.00 |
| 27 Dec, 2024 | 883.3 | 893.7 | 869.05 | 881.9 | 1403.00 |
| 26 Dec, 2024 | 890.65 | 898.1 | 868.05 | 875.95 | 1881.00 |
| 24 Dec, 2024 | 890.2 | 905.5 | 885.0 | 890.65 | 1208.00 |
| 23 Dec, 2024 | 901.75 | 906.85 | 884.15 | 890.45 | 1647.00 |
| 20 Dec, 2024 | 960.0 | 966.35 | 900.0 | 900.8 | 1779.00 |
| 19 Dec, 2024 | 945.0 | 992.3 | 940.25 | 953.75 | 1786.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS