Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 758.7 797.4 755.35 794.1 4787.00
07 Oct, 2024 793.35 806.25 754.5 773.55 9529.00
04 Oct, 2024 786.0 796.1 755.95 787.15 7317.00
03 Oct, 2024 803.85 806.0 777.5 784.9 5723.00
01 Oct, 2024 809.0 838.0 808.35 811.9 9778.00
30 Sep, 2024 831.55 850.45 812.1 831.0 4754.00
27 Sep, 2024 853.8 860.35 831.55 834.0 4986.00
26 Sep, 2024 865.0 865.0 836.85 843.45 5943.00
25 Sep, 2024 869.95 893.0 851.4 855.25 33.95 Thousand
24 Sep, 2024 765.95 902.85 742.05 869.6 68.39 Thousand