Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 668.5 | 702.95 | 668.5 | 688.9 | 4049.00 |
| 11 Mar, 2025 | 663.6 | 675.1 | 649.45 | 668.5 | 2382.00 |
| 10 Mar, 2025 | 708.95 | 711.8 | 662.95 | 665.35 | 3201.00 |
| 07 Mar, 2025 | 690.05 | 725.0 | 690.05 | 695.6 | 4999.00 |
| 06 Mar, 2025 | 688.65 | 701.6 | 685.4 | 694.9 | 1764.00 |
| 05 Mar, 2025 | 678.0 | 699.55 | 672.0 | 681.75 | 3283.00 |
| 04 Mar, 2025 | 651.0 | 693.9 | 651.0 | 674.1 | 1876.00 |
| 03 Mar, 2025 | 675.0 | 688.6 | 652.25 | 664.7 | 6455.00 |
| 28 Feb, 2025 | 691.05 | 699.15 | 655.0 | 678.95 | 11.13 Thousand |
| 27 Feb, 2025 | 723.95 | 723.95 | 698.75 | 703.7 | 6188.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS