Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 741.65 749.0 727.5 732.3 1608.00
15 Sep, 2024 741.65 749.0 727.5 732.3 1608.00
13 Sep, 2024 727.2 750.0 727.2 738.45 5004.00
12 Sep, 2024 730.0 734.3 721.5 728.4 5004.00
11 Sep, 2024 732.0 747.95 728.0 728.0 1439.00
10 Sep, 2024 752.45 755.0 738.4 748.0 1905.00
09 Sep, 2024 750.0 753.75 734.2 744.75 3995.00
08 Sep, 2024 750.0 753.75 734.2 741.6 3979.00
06 Sep, 2024 745.05 770.0 743.0 752.1 9812.00
05 Sep, 2024 760.15 768.5 733.7 742.45 10.54 Thousand