Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 705.7 | 710.0 | 676.25 | 701.45 | 7495.00 |
| 11 Feb, 2025 | 717.0 | 728.55 | 685.0 | 713.6 | 7495.00 |
| 10 Feb, 2025 | 749.05 | 751.35 | 722.0 | 725.85 | 2300.00 |
| 07 Feb, 2025 | 770.0 | 770.4 | 752.15 | 755.7 | 2966.00 |
| 06 Feb, 2025 | 789.0 | 792.0 | 770.0 | 770.8 | 3526.00 |
| 05 Feb, 2025 | 781.35 | 819.8 | 781.35 | 792.95 | 6301.00 |
| 04 Feb, 2025 | 768.0 | 791.3 | 767.35 | 777.95 | 5172.00 |
| 03 Feb, 2025 | 780.8 | 787.35 | 758.3 | 763.6 | 5652.00 |
| 01 Feb, 2025 | 800.0 | 814.25 | 765.95 | 790.0 | 7097.00 |
| 31 Jan, 2025 | 750.05 | 810.0 | 736.05 | 802.35 | 8073.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS