Arvind SmartSpaces Limited (ARVSMART.BO)
INR 707.05
(-0.9%)
INR 707.05
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 960.3 | 970.9 | 952.05 | 967.65 | 549.00 |
| 09 Dec, 2024 | 970.05 | 1014.0 | 948.0 | 960.25 | 4799.00 |
| 06 Dec, 2024 | 968.5 | 994.85 | 962.1 | 983.15 | 1122.00 |
| 05 Dec, 2024 | 990.0 | 990.0 | 969.25 | 969.9 | 4311.00 |
| 04 Dec, 2024 | 985.05 | 994.9 | 968.3 | 981.95 | 973.00 |
| 03 Dec, 2024 | 999.5 | 1004.8 | 986.2 | 989.95 | 3527.00 |
| 02 Dec, 2024 | 993.65 | 1020.5 | 985.0 | 996.8 | 7825.00 |
| 29 Nov, 2024 | 1012.05 | 1020.0 | 990.35 | 998.55 | 9613.00 |
| 28 Nov, 2024 | 975.45 | 1024.35 | 959.1 | 1009.5 | 8046.00 |
| 27 Nov, 2024 | 968.0 | 971.55 | 941.55 | 968.25 | 3108.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS