Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 850.0 850.8 782.95 790.8 2689.00
21 Oct, 2024 801.0 853.75 801.0 834.1 3862.00
18 Oct, 2024 853.25 853.25 800.95 835.0 4958.00
17 Oct, 2024 914.95 914.95 845.65 850.9 1737.00
16 Oct, 2024 876.6 880.9 850.0 872.1 4115.00
15 Oct, 2024 874.95 874.95 855.9 859.4 1789.00
14 Oct, 2024 860.0 872.0 852.0 861.95 5820.00
11 Oct, 2024 879.9 879.9 848.8 858.5 4014.00
10 Oct, 2024 856.25 865.0 842.75 858.25 7271.00
09 Oct, 2024 794.1 864.45 794.1 839.45 13.32 Thousand