Arvind SmartSpaces Limited (ARVSMART.BO)
INR 702.7
(1.58%)
INR 702.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 781.7 | 811.15 | 781.5 | 793.95 | 2128.00 |
| 15 Jan, 2025 | 790.9 | 793.65 | 762.55 | 779.75 | 4413.00 |
| 14 Jan, 2025 | 721.05 | 788.0 | 721.05 | 777.1 | 4702.00 |
| 13 Jan, 2025 | 785.05 | 793.75 | 743.4 | 753.15 | 1168.00 |
| 10 Jan, 2025 | 830.0 | 835.15 | 796.75 | 799.8 | 3815.00 |
| 09 Jan, 2025 | 866.95 | 866.95 | 835.0 | 838.15 | 941.00 |
| 08 Jan, 2025 | 872.95 | 891.5 | 862.55 | 865.25 | 1325.00 |
| 07 Jan, 2025 | 866.0 | 907.15 | 866.0 | 880.55 | 1514.00 |
| 06 Jan, 2025 | 921.95 | 926.0 | 881.0 | 885.6 | 3103.00 |
| 03 Jan, 2025 | 933.35 | 933.35 | 900.35 | 921.95 | 1614.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS