Arvind SmartSpaces Limited (ARVSMART.BO)
INR 696.25
(-1.53%)
INR 696.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 795.05 | 888.0 | 774.55 | 839.65 | 35.14 Thousand |
| 25 Oct, 2024 | 815.75 | 844.35 | 755.4 | 777.85 | 19.02 Thousand |
| 24 Oct, 2024 | 813.5 | 823.8 | 803.25 | 815.75 | 3303.00 |
| 23 Oct, 2024 | 789.95 | 829.6 | 780.0 | 815.1 | 4197.00 |
| 22 Oct, 2024 | 850.0 | 850.8 | 782.95 | 790.8 | 2689.00 |
| 21 Oct, 2024 | 801.0 | 853.75 | 801.0 | 834.1 | 3862.00 |
| 18 Oct, 2024 | 853.25 | 853.25 | 800.95 | 835.0 | 4958.00 |
| 17 Oct, 2024 | 914.95 | 914.95 | 845.65 | 850.9 | 1737.00 |
| 16 Oct, 2024 | 876.6 | 880.9 | 850.0 | 872.1 | 4115.00 |
| 15 Oct, 2024 | 874.95 | 874.95 | 855.9 | 859.4 | 1789.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS