Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 721.5 721.5 696.95 700.7 1369.00
18 Aug, 2024 721.5 721.5 696.95 700.7 1361.00
16 Aug, 2024 695.14 704.89 691.15 699.02 2396.00
15 Aug, 2024 698.25 708.05 694.25 702.15 2382.00
14 Aug, 2024 691.2 694.89 675.37 686.13 2029.00
13 Aug, 2024 722.16 726.3 690.8 695.73 8530.00
12 Aug, 2024 703.65 723.28 703.65 718.96 8478.00
11 Aug, 2024 708.0 727.75 708.0 723.4 2664.00
09 Aug, 2024 696.7 739.65 696.7 720.75 2860.00
08 Aug, 2024 731.25 735.65 707.6 716.3 1355.00