Arvind SmartSpaces Limited (ARVSMART.BO)
INR 696.25
(-1.53%)
INR 696.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 860.0 | 872.0 | 852.0 | 861.95 | 5820.00 |
| 11 Oct, 2024 | 879.9 | 879.9 | 848.8 | 858.5 | 4014.00 |
| 10 Oct, 2024 | 856.25 | 865.0 | 842.75 | 858.25 | 7271.00 |
| 09 Oct, 2024 | 794.1 | 864.45 | 794.1 | 839.45 | 13.32 Thousand |
| 08 Oct, 2024 | 758.7 | 797.4 | 755.35 | 794.1 | 4787.00 |
| 07 Oct, 2024 | 793.35 | 806.25 | 754.5 | 773.55 | 9529.00 |
| 04 Oct, 2024 | 786.0 | 796.1 | 755.95 | 787.15 | 7317.00 |
| 03 Oct, 2024 | 803.85 | 806.0 | 777.5 | 784.9 | 5723.00 |
| 01 Oct, 2024 | 809.0 | 838.0 | 808.35 | 811.9 | 9778.00 |
| 30 Sep, 2024 | 831.55 | 850.45 | 812.1 | 831.0 | 4754.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS