Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 971.0 | 975.0 | 950.0 | 954.3 | 885.00 |
| 17 Dec, 2024 | 959.55 | 979.4 | 950.35 | 974.45 | 4416.00 |
| 16 Dec, 2024 | 943.0 | 960.75 | 926.2 | 955.35 | 2134.00 |
| 13 Dec, 2024 | 936.4 | 950.3 | 925.75 | 942.85 | 2248.00 |
| 12 Dec, 2024 | 980.0 | 980.0 | 936.35 | 946.25 | 2008.00 |
| 11 Dec, 2024 | 961.7 | 967.9 | 950.0 | 950.9 | 2879.00 |
| 10 Dec, 2024 | 960.3 | 970.9 | 952.05 | 967.65 | 549.00 |
| 09 Dec, 2024 | 970.05 | 1014.0 | 948.0 | 960.25 | 4799.00 |
| 06 Dec, 2024 | 968.5 | 994.85 | 962.1 | 983.15 | 1122.00 |
| 05 Dec, 2024 | 990.0 | 990.0 | 969.25 | 969.9 | 4311.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS