Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 779.0 791.3 739.05 777.9 48.74 Thousand
29 Jul, 2024 802.8 812.0 770.05 775.2 27.78 Thousand
26 Jul, 2024 803.1 826.45 786.0 804.55 52.49 Thousand
25 Jul, 2024 723.2 790.7 715.3 787.35 65.3 Thousand
24 Jul, 2024 710.65 743.0 710.65 723.2 8850.00
23 Jul, 2024 712.35 718.1 653.45 700.2 2504.00
22 Jul, 2024 698.65 723.15 685.1 709.6 7080.00
19 Jul, 2024 695.95 713.8 693.4 698.65 9964.00
18 Jul, 2024 721.2 725.0 701.0 712.95 6943.00
16 Jul, 2024 695.85 726.3 694.7 721.7 9008.00