INR 965.0
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 700.0 | 715.3 | 693.05 | 702.0 | 16.26 Thousand |
28 Jun, 2024 | 728.85 | 728.85 | 700.0 | 702.8 | 2929.00 |
27 Jun, 2024 | 755.8 | 759.0 | 700.0 | 702.8 | 9271.00 |
26 Jun, 2024 | 698.0 | 741.9 | 687.9 | 733.55 | 23.35 Thousand |
25 Jun, 2024 | 680.85 | 691.9 | 675.6 | 689.5 | 1528.00 |
24 Jun, 2024 | 681.15 | 730.0 | 677.25 | 679.55 | 11.57 Thousand |
21 Jun, 2024 | 682.4 | 693.0 | 675.0 | 690.35 | 1838.00 |
20 Jun, 2024 | 691.0 | 697.45 | 665.35 | 687.3 | 1938.00 |
19 Jun, 2024 | 682.0 | 695.1 | 667.8 | 677.45 | 5274.00 |
18 Jun, 2024 | 679.0 | 687.5 | 669.3 | 683.05 | 6518.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS