Arvind SmartSpaces Limited (ARVSMART.BO)
INR 696.25
(-1.53%)
INR 696.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 741.65 | 749.0 | 727.5 | 732.3 | 1608.00 |
| 13 Sep, 2024 | 727.2 | 750.0 | 727.2 | 738.45 | 5004.00 |
| 12 Sep, 2024 | 730.0 | 734.3 | 721.5 | 728.4 | 5004.00 |
| 11 Sep, 2024 | 732.0 | 747.95 | 728.0 | 728.0 | 1439.00 |
| 10 Sep, 2024 | 752.45 | 755.0 | 738.4 | 748.0 | 1905.00 |
| 09 Sep, 2024 | 750.0 | 753.75 | 734.2 | 744.75 | 3995.00 |
| 08 Sep, 2024 | 750.0 | 753.75 | 734.2 | 741.6 | 3979.00 |
| 06 Sep, 2024 | 745.05 | 770.0 | 743.0 | 752.1 | 9812.00 |
| 05 Sep, 2024 | 760.15 | 768.5 | 733.7 | 742.45 | 10.54 Thousand |
| 04 Sep, 2024 | 763.45 | 763.45 | 727.55 | 733.6 | 10.54 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS