Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 880.95 | 966.4 | 878.15 | 936.25 | 22.95 Thousand |
| 18 Nov, 2024 | 872.0 | 880.0 | 851.15 | 867.35 | 4368.00 |
| 14 Nov, 2024 | 846.1 | 878.35 | 846.1 | 870.85 | 1725.00 |
| 13 Nov, 2024 | 883.75 | 893.55 | 858.6 | 862.15 | 3226.00 |
| 12 Nov, 2024 | 918.35 | 923.6 | 893.6 | 897.05 | 4549.00 |
| 11 Nov, 2024 | 942.15 | 944.0 | 903.05 | 915.75 | 5583.00 |
| 08 Nov, 2024 | 953.85 | 953.85 | 913.85 | 923.65 | 2480.00 |
| 07 Nov, 2024 | 959.0 | 972.45 | 930.8 | 935.15 | 9257.00 |
| 06 Nov, 2024 | 915.0 | 961.2 | 915.0 | 957.2 | 5154.00 |
| 05 Nov, 2024 | 894.0 | 965.7 | 894.0 | 931.9 | 10.14 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS