Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 700.0 715.3 693.05 702.0 16.26 Thousand
28 Jun, 2024 728.85 728.85 700.0 702.8 2929.00
27 Jun, 2024 755.8 759.0 700.0 702.8 9271.00
26 Jun, 2024 698.0 741.9 687.9 733.55 23.35 Thousand
25 Jun, 2024 680.85 691.9 675.6 689.5 1528.00
24 Jun, 2024 681.15 730.0 677.25 679.55 11.57 Thousand
21 Jun, 2024 682.4 693.0 675.0 690.35 1838.00
20 Jun, 2024 691.0 697.45 665.35 687.3 1938.00
19 Jun, 2024 682.0 695.1 667.8 677.45 5274.00
18 Jun, 2024 679.0 687.5 669.3 683.05 6518.00