Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 950.65 | 957.6 | 903.0 | 913.4 | 9977.00 |
| 01 Nov, 2024 | 976.0 | 976.0 | 937.65 | 949.15 | 6285.00 |
| 31 Oct, 2024 | 917.5 | 947.95 | 901.55 | 934.55 | 24.88 Thousand |
| 30 Oct, 2024 | 879.7 | 944.5 | 867.9 | 918.75 | 30.93 Thousand |
| 29 Oct, 2024 | 856.7 | 873.55 | 843.1 | 861.2 | 5863.00 |
| 28 Oct, 2024 | 795.05 | 888.0 | 774.55 | 839.65 | 35.14 Thousand |
| 25 Oct, 2024 | 815.75 | 844.35 | 755.4 | 777.85 | 19.02 Thousand |
| 24 Oct, 2024 | 813.5 | 823.8 | 803.25 | 815.75 | 3303.00 |
| 23 Oct, 2024 | 789.95 | 829.6 | 780.0 | 815.1 | 4197.00 |
| 22 Oct, 2024 | 850.0 | 850.8 | 782.95 | 790.8 | 2689.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS