Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 702.95 702.95 668.6 675.7 10.84 Thousand
16 May, 2024 708.3 708.5 683.45 689.15 3468.00
15 May, 2024 694.45 708.0 685.05 703.15 2712.00
14 May, 2024 657.4 701.25 657.4 688.1 10.85 Thousand
13 May, 2024 657.35 661.2 634.85 653.15 4375.00
10 May, 2024 676.1 681.55 658.35 662.95 9694.00
09 May, 2024 702.35 716.7 666.35 668.35 7562.00
08 May, 2024 716.45 717.25 694.75 705.8 7878.00
07 May, 2024 688.15 730.6 672.1 702.1 27.28 Thousand
06 May, 2024 698.95 698.95 665.0 673.4 20.36 Thousand