Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 793.35 | 806.25 | 754.5 | 773.55 | 9529.00 |
| 04 Oct, 2024 | 786.0 | 796.1 | 755.95 | 787.15 | 7317.00 |
| 03 Oct, 2024 | 803.85 | 806.0 | 777.5 | 784.9 | 5723.00 |
| 01 Oct, 2024 | 809.0 | 838.0 | 808.35 | 811.9 | 9778.00 |
| 30 Sep, 2024 | 831.55 | 850.45 | 812.1 | 831.0 | 4754.00 |
| 27 Sep, 2024 | 853.8 | 860.35 | 831.55 | 834.0 | 4986.00 |
| 26 Sep, 2024 | 865.0 | 865.0 | 836.85 | 843.45 | 5943.00 |
| 25 Sep, 2024 | 869.95 | 893.0 | 851.4 | 855.25 | 33.95 Thousand |
| 24 Sep, 2024 | 765.95 | 902.85 | 742.05 | 869.6 | 68.39 Thousand |
| 23 Sep, 2024 | 742.9 | 760.0 | 733.1 | 752.4 | 12.18 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS