Arvind SmartSpaces Limited (ARVSMART.BO)
INR 674.25
(-3.16%)
INR 674.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 703.65 | 723.28 | 703.65 | 718.96 | 8478.00 |
| 11 Aug, 2024 | 708.0 | 727.75 | 708.0 | 723.4 | 2664.00 |
| 09 Aug, 2024 | 696.7 | 739.65 | 696.7 | 720.75 | 2860.00 |
| 08 Aug, 2024 | 731.25 | 735.65 | 707.6 | 716.3 | 1355.00 |
| 07 Aug, 2024 | 722.15 | 735.2 | 718.85 | 733.0 | 1624.00 |
| 06 Aug, 2024 | 729.45 | 756.0 | 706.55 | 709.55 | 6390.00 |
| 05 Aug, 2024 | 762.0 | 762.0 | 707.55 | 717.9 | 13.05 Thousand |
| 02 Aug, 2024 | 760.0 | 783.3 | 743.05 | 763.6 | 5116.00 |
| 01 Aug, 2024 | 759.15 | 793.2 | 755.05 | 764.15 | 14.42 Thousand |
| 31 Jul, 2024 | 793.4 | 793.4 | 736.15 | 759.15 | 9555.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS