Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 660.15 716.0 660.15 699.2 19.73 Thousand
16 Apr, 2024 663.8 686.3 660.0 675.1 2592.00
15 Apr, 2024 634.05 687.4 630.2 655.2 17.47 Thousand
12 Apr, 2024 665.05 677.55 659.95 664.15 2136.00
10 Apr, 2024 682.1 696.0 667.0 671.05 4784.00
09 Apr, 2024 700.6 709.8 672.8 677.9 11.07 Thousand
08 Apr, 2024 689.05 718.75 689.05 701.3 7189.00
05 Apr, 2024 696.8 706.9 688.7 694.65 3191.00
04 Apr, 2024 721.0 724.0 688.0 701.25 16.74 Thousand
03 Apr, 2024 762.95 762.95 716.15 719.8 7097.00