Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 750.0 | 753.75 | 734.2 | 744.75 | 3995.00 |
| 08 Sep, 2024 | 750.0 | 753.75 | 734.2 | 741.6 | 3979.00 |
| 06 Sep, 2024 | 745.05 | 770.0 | 743.0 | 752.1 | 9812.00 |
| 05 Sep, 2024 | 760.15 | 768.5 | 733.7 | 742.45 | 10.54 Thousand |
| 04 Sep, 2024 | 763.45 | 763.45 | 727.55 | 733.6 | 10.54 Thousand |
| 03 Sep, 2024 | 725.05 | 754.1 | 725.05 | 747.45 | 11.51 Thousand |
| 02 Sep, 2024 | 765.0 | 765.0 | 726.5 | 747.05 | 11.38 Thousand |
| 01 Sep, 2024 | 765.0 | 765.0 | 726.5 | 747.05 | 6963.00 |
| 30 Aug, 2024 | 713.65 | 760.0 | 703.2 | 742.6 | 6224.00 |
| 29 Aug, 2024 | 695.1 | 714.7 | 695.1 | 710.9 | 6224.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS