Arvind SmartSpaces Limited (ARVSMART.BO)
INR 674.25
(-3.16%)
INR 674.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 682.0 | 702.75 | 675.25 | 679.05 | 6609.00 |
| 13 Jun, 2024 | 684.5 | 705.0 | 684.5 | 700.3 | 4778.00 |
| 12 Jun, 2024 | 679.0 | 705.0 | 679.0 | 697.7 | 8051.00 |
| 11 Jun, 2024 | 678.55 | 718.5 | 678.55 | 692.2 | 111.22 Thousand |
| 10 Jun, 2024 | 678.8 | 688.75 | 664.6 | 673.1 | 8765.00 |
| 07 Jun, 2024 | 659.0 | 689.6 | 631.0 | 679.75 | 6333.00 |
| 06 Jun, 2024 | 587.45 | 638.9 | 587.45 | 627.65 | 24.15 Thousand |
| 05 Jun, 2024 | 555.5 | 634.05 | 522.95 | 583.55 | 11.96 Thousand |
| 04 Jun, 2024 | 636.95 | 636.95 | 533.75 | 544.3 | 19.89 Thousand |
| 03 Jun, 2024 | 659.65 | 659.65 | 636.95 | 642.55 | 1715.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS