Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 695.14 | 704.89 | 691.15 | 699.02 | 2396.00 |
| 15 Aug, 2024 | 698.25 | 708.05 | 694.25 | 702.15 | 2382.00 |
| 14 Aug, 2024 | 691.2 | 694.89 | 675.37 | 686.13 | 2029.00 |
| 13 Aug, 2024 | 722.16 | 726.3 | 690.8 | 695.73 | 8530.00 |
| 12 Aug, 2024 | 703.65 | 723.28 | 703.65 | 718.96 | 8478.00 |
| 11 Aug, 2024 | 708.0 | 727.75 | 708.0 | 723.4 | 2664.00 |
| 09 Aug, 2024 | 696.7 | 739.65 | 696.7 | 720.75 | 2860.00 |
| 08 Aug, 2024 | 731.25 | 735.65 | 707.6 | 716.3 | 1355.00 |
| 07 Aug, 2024 | 722.15 | 735.2 | 718.85 | 733.0 | 1624.00 |
| 06 Aug, 2024 | 729.45 | 756.0 | 706.55 | 709.55 | 6390.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS