Arvind SmartSpaces Limited (ARVSMART.BO)
INR 965.0
(1.12%)
INR 965.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 564.65 | 583.5 | 564.65 | 576.75 | 2404.00 |
| 06 Mar, 2024 | 590.45 | 591.5 | 560.5 | 571.85 | 8249.00 |
| 05 Mar, 2024 | 615.95 | 615.95 | 591.65 | 593.65 | 4376.00 |
| 04 Mar, 2024 | 630.25 | 635.3 | 600.4 | 609.55 | 3408.00 |
| 02 Mar, 2024 | 617.0 | 620.0 | 611.6 | 620.0 | 471.00 |
| 01 Mar, 2024 | 605.05 | 636.9 | 605.05 | 627.8 | 4517.00 |
| 29 Feb, 2024 | 594.0 | 619.3 | 584.55 | 613.55 | 4584.00 |
| 28 Feb, 2024 | 603.4 | 618.0 | 595.0 | 610.0 | 3044.00 |
| 27 Feb, 2024 | 602.15 | 616.6 | 597.5 | 611.7 | 4993.00 |
| 26 Feb, 2024 | 603.85 | 609.0 | 587.6 | 605.0 | 11.36 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS