Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 600.0 608.55 578.4 590.15 7492.00
08 Feb, 2024 612.6 622.0 594.35 609.6 4987.00
07 Feb, 2024 667.85 688.75 605.0 618.55 66.16 Thousand
06 Feb, 2024 553.45 653.2 538.0 653.2 54.27 Thousand
05 Feb, 2024 553.15 559.0 536.65 541.35 2744.00
02 Feb, 2024 544.85 547.3 530.0 545.3 8828.00
01 Feb, 2024 540.0 560.95 513.55 539.65 12.57 Thousand
31 Jan, 2024 522.7 538.5 510.5 526.65 7090.00
30 Jan, 2024 508.35 524.3 500.75 521.15 6025.00
29 Jan, 2024 495.1 505.95 477.0 496.0 9598.00