Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 698.65 | 723.15 | 685.1 | 709.6 | 7080.00 |
| 19 Jul, 2024 | 695.95 | 713.8 | 693.4 | 698.65 | 9964.00 |
| 18 Jul, 2024 | 721.2 | 725.0 | 701.0 | 712.95 | 6943.00 |
| 16 Jul, 2024 | 695.85 | 726.3 | 694.7 | 721.7 | 9008.00 |
| 15 Jul, 2024 | 714.0 | 714.0 | 691.1 | 695.85 | 3668.00 |
| 12 Jul, 2024 | 711.75 | 715.0 | 691.05 | 695.4 | 3410.00 |
| 11 Jul, 2024 | 683.55 | 712.0 | 683.55 | 707.9 | 2389.00 |
| 10 Jul, 2024 | 711.0 | 717.0 | 676.35 | 683.55 | 4207.00 |
| 09 Jul, 2024 | 702.95 | 711.9 | 695.4 | 697.3 | 1979.00 |
| 08 Jul, 2024 | 716.0 | 720.1 | 693.4 | 695.5 | 7915.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS