Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 682.4 | 693.0 | 675.0 | 690.35 | 1838.00 |
| 20 Jun, 2024 | 691.0 | 697.45 | 665.35 | 687.3 | 1938.00 |
| 19 Jun, 2024 | 682.0 | 695.1 | 667.8 | 677.45 | 5274.00 |
| 18 Jun, 2024 | 679.0 | 687.5 | 669.3 | 683.05 | 6518.00 |
| 14 Jun, 2024 | 682.0 | 702.75 | 675.25 | 679.05 | 6609.00 |
| 13 Jun, 2024 | 684.5 | 705.0 | 684.5 | 700.3 | 4778.00 |
| 12 Jun, 2024 | 679.0 | 705.0 | 679.0 | 697.7 | 8051.00 |
| 11 Jun, 2024 | 678.55 | 718.5 | 678.55 | 692.2 | 111.22 Thousand |
| 10 Jun, 2024 | 678.8 | 688.75 | 664.6 | 673.1 | 8765.00 |
| 07 Jun, 2024 | 659.0 | 689.6 | 631.0 | 679.75 | 6333.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS