Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 492.95 493.0 475.0 484.65 10 Thousand
10 Jan, 2024 469.75 492.6 466.95 492.35 14.26 Thousand
09 Jan, 2024 472.6 475.0 465.55 470.5 3814.00
08 Jan, 2024 484.75 484.75 466.0 469.0 2692.00
05 Jan, 2024 467.55 489.65 464.9 478.95 8305.00
04 Jan, 2024 457.95 471.1 456.7 466.55 20.78 Thousand
03 Jan, 2024 466.0 466.0 448.0 462.0 10.23 Thousand
02 Jan, 2024 438.0 470.0 438.0 469.75 18.82 Thousand
01 Jan, 2024 434.05 437.25 426.1 430.7 1177.00
29 Dec, 2023 424.95 432.8 422.35 427.5 1739.00