Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 587.45 | 638.9 | 587.45 | 627.65 | 24.15 Thousand |
| 05 Jun, 2024 | 555.5 | 634.05 | 522.95 | 583.55 | 11.96 Thousand |
| 04 Jun, 2024 | 636.95 | 636.95 | 533.75 | 544.3 | 19.89 Thousand |
| 03 Jun, 2024 | 659.65 | 659.65 | 636.95 | 642.55 | 1715.00 |
| 31 May, 2024 | 638.6 | 644.85 | 625.55 | 634.3 | 8925.00 |
| 30 May, 2024 | 649.05 | 651.1 | 633.5 | 635.55 | 1315.00 |
| 29 May, 2024 | 642.6 | 656.95 | 625.05 | 649.05 | 7331.00 |
| 28 May, 2024 | 632.4 | 655.15 | 626.65 | 633.55 | 17.39 Thousand |
| 27 May, 2024 | 671.1 | 671.1 | 641.0 | 645.1 | 1984.00 |
| 24 May, 2024 | 662.55 | 684.65 | 651.0 | 657.9 | 10.46 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS