Arvind SmartSpaces Limited (ARVSMART.BO)
INR 674.25
(-3.16%)
INR 674.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 605.05 | 636.9 | 605.05 | 627.8 | 4517.00 |
| 29 Feb, 2024 | 594.0 | 619.3 | 584.55 | 613.55 | 4584.00 |
| 28 Feb, 2024 | 603.4 | 618.0 | 595.0 | 610.0 | 3044.00 |
| 27 Feb, 2024 | 602.15 | 616.6 | 597.5 | 611.7 | 4993.00 |
| 26 Feb, 2024 | 603.85 | 609.0 | 587.6 | 605.0 | 11.36 Thousand |
| 23 Feb, 2024 | 584.25 | 588.0 | 572.35 | 580.0 | 804.94 Thousand |
| 22 Feb, 2024 | 589.45 | 590.75 | 568.0 | 579.2 | 5115.00 |
| 21 Feb, 2024 | 595.8 | 607.8 | 584.25 | 589.25 | 15.52 Thousand |
| 20 Feb, 2024 | 638.8 | 638.8 | 590.0 | 595.0 | 13.42 Thousand |
| 19 Feb, 2024 | 589.45 | 658.0 | 582.0 | 625.4 | 31.67 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS