Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 384.8 386.3 372.25 376.65 5357.00
28 Nov, 2023 387.05 388.35 373.95 381.25 12.36 Thousand
24 Nov, 2023 381.25 383.65 373.0 379.55 8628.00
23 Nov, 2023 374.85 382.3 374.5 377.5 11.6 Thousand
22 Nov, 2023 333.6 384.6 333.6 370.0 19.54 Thousand
21 Nov, 2023 372.15 375.3 365.95 371.5 12.63 Thousand
20 Nov, 2023 360.0 373.95 360.0 370.5 16.7 Thousand
17 Nov, 2023 355.4 363.0 355.05 362.15 14.46 Thousand
16 Nov, 2023 349.2 356.6 348.65 355.4 3269.00
15 Nov, 2023 355.1 355.1 348.75 350.45 6534.00