Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 676.1 | 681.55 | 658.35 | 662.95 | 9694.00 |
| 09 May, 2024 | 702.35 | 716.7 | 666.35 | 668.35 | 7562.00 |
| 08 May, 2024 | 716.45 | 717.25 | 694.75 | 705.8 | 7878.00 |
| 07 May, 2024 | 688.15 | 730.6 | 672.1 | 702.1 | 27.28 Thousand |
| 06 May, 2024 | 698.95 | 698.95 | 665.0 | 673.4 | 20.36 Thousand |
| 03 May, 2024 | 739.75 | 742.5 | 663.95 | 673.25 | 19.28 Thousand |
| 02 May, 2024 | 741.05 | 755.0 | 721.9 | 725.25 | 9507.00 |
| 30 Apr, 2024 | 747.95 | 747.95 | 735.0 | 739.7 | 2496.00 |
| 29 Apr, 2024 | 753.0 | 753.0 | 727.55 | 733.25 | 3830.00 |
| 26 Apr, 2024 | 759.05 | 760.0 | 730.95 | 737.8 | 16.12 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS