Arvind SmartSpaces Limited (ARVSMART.BO)
INR 674.25
(-3.16%)
INR 674.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 544.85 | 547.3 | 530.0 | 545.3 | 8828.00 |
| 01 Feb, 2024 | 540.0 | 560.95 | 513.55 | 539.65 | 12.57 Thousand |
| 31 Jan, 2024 | 522.7 | 538.5 | 510.5 | 526.65 | 7090.00 |
| 30 Jan, 2024 | 508.35 | 524.3 | 500.75 | 521.15 | 6025.00 |
| 29 Jan, 2024 | 495.1 | 505.95 | 477.0 | 496.0 | 9598.00 |
| 25 Jan, 2024 | 469.95 | 494.35 | 461.95 | 494.35 | 15.53 Thousand |
| 24 Jan, 2024 | 462.6 | 475.6 | 457.55 | 474.6 | 4511.00 |
| 23 Jan, 2024 | 492.35 | 492.35 | 460.75 | 468.65 | 8145.00 |
| 20 Jan, 2024 | 490.65 | 495.15 | 485.15 | 487.65 | 1370.00 |
| 19 Jan, 2024 | 488.15 | 491.95 | 480.0 | 490.0 | 3602.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS