Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 700.6 | 709.8 | 672.8 | 677.9 | 11.07 Thousand |
| 08 Apr, 2024 | 689.05 | 718.75 | 689.05 | 701.3 | 7189.00 |
| 05 Apr, 2024 | 696.8 | 706.9 | 688.7 | 694.65 | 3191.00 |
| 04 Apr, 2024 | 721.0 | 724.0 | 688.0 | 701.25 | 16.74 Thousand |
| 03 Apr, 2024 | 762.95 | 762.95 | 716.15 | 719.8 | 7097.00 |
| 02 Apr, 2024 | 708.0 | 749.0 | 692.6 | 737.85 | 19.73 Thousand |
| 01 Apr, 2024 | 712.7 | 722.9 | 702.05 | 705.8 | 4263.00 |
| 28 Mar, 2024 | 692.85 | 727.0 | 692.7 | 697.1 | 50.15 Thousand |
| 27 Mar, 2024 | 634.0 | 716.95 | 634.0 | 698.0 | 37.93 Thousand |
| 26 Mar, 2024 | 634.9 | 634.9 | 609.95 | 628.4 | 5522.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS