Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 584.3 | 644.95 | 584.3 | 625.8 | 16.58 Thousand |
| 21 Mar, 2024 | 608.75 | 610.0 | 592.5 | 596.2 | 8475.00 |
| 20 Mar, 2024 | 571.2 | 631.0 | 571.2 | 602.3 | 19.6 Thousand |
| 19 Mar, 2024 | 570.15 | 583.15 | 563.2 | 579.0 | 1251.00 |
| 18 Mar, 2024 | 594.0 | 594.85 | 570.65 | 571.75 | 2853.00 |
| 15 Mar, 2024 | 571.65 | 603.1 | 559.95 | 596.35 | 2766.00 |
| 14 Mar, 2024 | 554.9 | 586.0 | 548.1 | 581.1 | 9169.00 |
| 13 Mar, 2024 | 558.65 | 563.8 | 526.05 | 553.25 | 12.83 Thousand |
| 12 Mar, 2024 | 550.3 | 556.0 | 518.0 | 545.95 | 12.5 Thousand |
| 11 Mar, 2024 | 575.0 | 582.75 | 545.0 | 548.85 | 7561.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS