Arvind SmartSpaces Limited (ARVSMART.BO)
INR 674.25
(-3.16%)
INR 674.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 474.0 | 488.45 | 459.45 | 482.45 | 3872.00 |
| 17 Jan, 2024 | 466.15 | 479.15 | 464.0 | 473.05 | 2972.00 |
| 16 Jan, 2024 | 476.95 | 480.4 | 469.45 | 473.45 | 3511.00 |
| 15 Jan, 2024 | 478.5 | 482.8 | 474.6 | 476.9 | 3727.00 |
| 12 Jan, 2024 | 485.0 | 490.5 | 473.4 | 478.55 | 6168.00 |
| 11 Jan, 2024 | 492.95 | 493.0 | 475.0 | 484.65 | 10 Thousand |
| 10 Jan, 2024 | 469.75 | 492.6 | 466.95 | 492.35 | 14.26 Thousand |
| 09 Jan, 2024 | 472.6 | 475.0 | 465.55 | 470.5 | 3814.00 |
| 08 Jan, 2024 | 484.75 | 484.75 | 466.0 | 469.0 | 2692.00 |
| 05 Jan, 2024 | 467.55 | 489.65 | 464.9 | 478.95 | 8305.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS