Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 361.0 361.0 344.1 344.1 1160.00
13 Oct, 2023 348.55 352.1 343.95 348.0 2177.00
12 Oct, 2023 345.5 350.0 343.8 345.55 2428.00
11 Oct, 2023 348.3 353.4 340.0 343.5 2260.00
10 Oct, 2023 335.0 351.0 335.0 347.95 3235.00
09 Oct, 2023 344.0 344.0 336.65 337.6 6607.00
06 Oct, 2023 337.35 353.5 337.35 344.5 2093.00
05 Oct, 2023 344.2 345.2 341.15 343.35 634.00
04 Oct, 2023 349.25 349.9 340.15 342.9 1380.00
03 Oct, 2023 344.0 355.15 344.0 349.25 1589.00