Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 699.0 | 708.0 | 692.1 | 704.4 | 10.85 Thousand |
| 23 Apr, 2024 | 692.15 | 719.0 | 687.65 | 699.0 | 8620.00 |
| 22 Apr, 2024 | 693.2 | 694.45 | 681.65 | 688.55 | 2640.00 |
| 19 Apr, 2024 | 700.65 | 700.65 | 674.45 | 683.05 | 7132.00 |
| 18 Apr, 2024 | 660.15 | 716.0 | 660.15 | 699.2 | 19.73 Thousand |
| 16 Apr, 2024 | 663.8 | 686.3 | 660.0 | 675.1 | 2592.00 |
| 15 Apr, 2024 | 634.05 | 687.4 | 630.2 | 655.2 | 17.47 Thousand |
| 12 Apr, 2024 | 665.05 | 677.55 | 659.95 | 664.15 | 2136.00 |
| 10 Apr, 2024 | 682.1 | 696.0 | 667.0 | 671.05 | 4784.00 |
| 09 Apr, 2024 | 700.6 | 709.8 | 672.8 | 677.9 | 11.07 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS