Arvind SmartSpaces Limited (ARVSMART.BO)
INR 674.25
(-3.16%)
INR 674.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 565.0 | 576.8 | 553.55 | 566.9 | 4311.00 |
| 15 Feb, 2024 | 571.4 | 571.4 | 555.0 | 557.7 | 2793.00 |
| 14 Feb, 2024 | 549.15 | 568.3 | 545.45 | 553.2 | 2380.00 |
| 13 Feb, 2024 | 560.7 | 576.3 | 554.0 | 554.0 | 8647.00 |
| 12 Feb, 2024 | 568.9 | 604.1 | 564.55 | 568.0 | 3006.00 |
| 09 Feb, 2024 | 600.0 | 608.55 | 578.4 | 590.15 | 7492.00 |
| 08 Feb, 2024 | 612.6 | 622.0 | 594.35 | 609.6 | 4987.00 |
| 07 Feb, 2024 | 667.85 | 688.75 | 605.0 | 618.55 | 66.16 Thousand |
| 06 Feb, 2024 | 553.45 | 653.2 | 538.0 | 653.2 | 54.27 Thousand |
| 05 Feb, 2024 | 553.15 | 559.0 | 536.65 | 541.35 | 2744.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS