Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 353.65 359.55 350.05 350.1 2904.00
12 Nov, 2023 355.5 365.3 350.85 356.0 14.05 Thousand
10 Nov, 2023 354.65 356.45 349.45 351.4 8177.00
09 Nov, 2023 355.95 361.95 347.45 354.35 44.21 Thousand
08 Nov, 2023 341.0 352.0 337.15 349.15 13.35 Thousand
07 Nov, 2023 348.0 348.0 331.2 336.4 740.00
06 Nov, 2023 347.45 350.7 333.3 345.0 8169.00
03 Nov, 2023 339.3 349.0 338.55 347.5 9428.00
02 Nov, 2023 351.4 351.4 331.95 334.9 6727.00
01 Nov, 2023 322.9 349.0 321.65 338.5 24.26 Thousand