Arvind SmartSpaces Limited (ARVSMART.BO)
INR 674.25
(-3.16%)
INR 674.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 571.65 | 603.1 | 559.95 | 596.35 | 2766.00 |
| 14 Mar, 2024 | 554.9 | 586.0 | 548.1 | 581.1 | 9169.00 |
| 13 Mar, 2024 | 558.65 | 563.8 | 526.05 | 553.25 | 12.83 Thousand |
| 12 Mar, 2024 | 550.3 | 556.0 | 518.0 | 545.95 | 12.5 Thousand |
| 11 Mar, 2024 | 575.0 | 582.75 | 545.0 | 548.85 | 7561.00 |
| 07 Mar, 2024 | 564.65 | 583.5 | 564.65 | 576.75 | 2404.00 |
| 06 Mar, 2024 | 590.45 | 591.5 | 560.5 | 571.85 | 8249.00 |
| 05 Mar, 2024 | 615.95 | 615.95 | 591.65 | 593.65 | 4376.00 |
| 04 Mar, 2024 | 630.25 | 635.3 | 600.4 | 609.55 | 3408.00 |
| 02 Mar, 2024 | 617.0 | 620.0 | 611.6 | 620.0 | 471.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS