Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 690.75 | 696.9 | 666.05 | 670.9 | 6904.00 |
| 22 May, 2024 | 672.5 | 689.0 | 645.75 | 684.75 | 11.2 Thousand |
| 21 May, 2024 | 678.7 | 678.7 | 660.05 | 665.15 | 3928.00 |
| 18 May, 2024 | 682.0 | 682.0 | 678.0 | 679.05 | 215.00 |
| 17 May, 2024 | 702.95 | 702.95 | 668.6 | 675.7 | 10.84 Thousand |
| 16 May, 2024 | 708.3 | 708.5 | 683.45 | 689.15 | 3468.00 |
| 15 May, 2024 | 694.45 | 708.0 | 685.05 | 703.15 | 2712.00 |
| 14 May, 2024 | 657.4 | 701.25 | 657.4 | 688.1 | 10.85 Thousand |
| 13 May, 2024 | 657.35 | 661.2 | 634.85 | 653.15 | 4375.00 |
| 10 May, 2024 | 676.1 | 681.55 | 658.35 | 662.95 | 9694.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS