Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 430.0 432.05 391.0 427.45 18.21 Thousand
12 Dec, 2023 427.1 431.75 420.15 429.65 4782.00
11 Dec, 2023 427.6 430.25 418.0 426.05 5465.00
08 Dec, 2023 437.0 438.0 411.05 424.35 8269.00
07 Dec, 2023 436.3 436.3 421.35 430.05 2886.00
06 Dec, 2023 435.65 435.65 423.4 429.25 3855.00
05 Dec, 2023 439.8 445.0 428.6 436.35 9764.00
04 Dec, 2023 425.55 438.75 418.65 436.1 17.28 Thousand
01 Dec, 2023 394.95 431.1 391.95 423.5 44.9 Thousand
30 Nov, 2023 376.6 385.95 375.2 384.45 10.06 Thousand