Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 344.0 355.15 344.0 349.25 1589.00
29 Sep, 2023 351.0 353.6 345.65 346.45 3351.00
28 Sep, 2023 358.4 359.4 347.05 347.55 1049.00
27 Sep, 2023 356.65 368.9 353.15 354.55 4424.00
26 Sep, 2023 353.95 360.0 349.1 354.6 4984.00
25 Sep, 2023 352.3 355.0 347.05 354.8 1600.00
22 Sep, 2023 356.7 356.7 344.6 348.6 2970.00
21 Sep, 2023 341.95 357.25 341.95 349.1 4639.00
20 Sep, 2023 343.05 346.7 341.55 341.55 1227.00
18 Sep, 2023 294.1 350.4 294.1 343.0 3864.00