Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 603.85 | 609.0 | 587.6 | 605.0 | 11.36 Thousand |
| 23 Feb, 2024 | 584.25 | 588.0 | 572.35 | 580.0 | 804.94 Thousand |
| 22 Feb, 2024 | 589.45 | 590.75 | 568.0 | 579.2 | 5115.00 |
| 21 Feb, 2024 | 595.8 | 607.8 | 584.25 | 589.25 | 15.52 Thousand |
| 20 Feb, 2024 | 638.8 | 638.8 | 590.0 | 595.0 | 13.42 Thousand |
| 19 Feb, 2024 | 589.45 | 658.0 | 582.0 | 625.4 | 31.67 Thousand |
| 16 Feb, 2024 | 565.0 | 576.8 | 553.55 | 566.9 | 4311.00 |
| 15 Feb, 2024 | 571.4 | 571.4 | 555.0 | 557.7 | 2793.00 |
| 14 Feb, 2024 | 549.15 | 568.3 | 545.45 | 553.2 | 2380.00 |
| 13 Feb, 2024 | 560.7 | 576.3 | 554.0 | 554.0 | 8647.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS