Arvind SmartSpaces Limited (ARVSMART.BO)
INR 693.95
(3.2%)
INR 693.95
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 354.65 | 356.45 | 349.45 | 351.4 | 8177.00 |
| 09 Nov, 2023 | 355.95 | 361.95 | 347.45 | 354.35 | 44.21 Thousand |
| 08 Nov, 2023 | 341.0 | 352.0 | 337.15 | 349.15 | 13.35 Thousand |
| 07 Nov, 2023 | 348.0 | 348.0 | 331.2 | 336.4 | 740.00 |
| 06 Nov, 2023 | 347.45 | 350.7 | 333.3 | 345.0 | 8169.00 |
| 03 Nov, 2023 | 339.3 | 349.0 | 338.55 | 347.5 | 9428.00 |
| 02 Nov, 2023 | 351.4 | 351.4 | 331.95 | 334.9 | 6727.00 |
| 01 Nov, 2023 | 322.9 | 349.0 | 321.65 | 338.5 | 24.26 Thousand |
| 31 Oct, 2023 | 319.0 | 324.05 | 319.0 | 321.65 | 1606.00 |
| 30 Oct, 2023 | 319.35 | 320.5 | 312.25 | 317.15 | 3120.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS