Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 424.95 | 432.8 | 422.35 | 427.5 | 1739.00 |
| 28 Dec, 2023 | 431.55 | 433.0 | 422.05 | 428.3 | 2726.00 |
| 27 Dec, 2023 | 430.0 | 430.0 | 418.0 | 427.5 | 4862.00 |
| 26 Dec, 2023 | 419.95 | 426.7 | 413.45 | 426.4 | 2366.00 |
| 22 Dec, 2023 | 420.75 | 426.0 | 416.5 | 419.9 | 1732.00 |
| 21 Dec, 2023 | 406.9 | 420.0 | 399.75 | 418.7 | 4886.00 |
| 20 Dec, 2023 | 430.35 | 434.9 | 408.0 | 408.0 | 6779.00 |
| 19 Dec, 2023 | 427.0 | 438.75 | 418.3 | 434.6 | 7730.00 |
| 18 Dec, 2023 | 428.6 | 432.2 | 424.95 | 427.85 | 4288.00 |
| 15 Dec, 2023 | 437.95 | 437.95 | 426.4 | 430.0 | 7073.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS