Arvind SmartSpaces Limited (ARVSMART.BO)

INR 693.95

(3.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 345.5 350.0 343.8 345.55 2428.00
11 Oct, 2023 348.3 353.4 340.0 343.5 2260.00
10 Oct, 2023 335.0 351.0 335.0 347.95 3235.00
09 Oct, 2023 344.0 344.0 336.65 337.6 6607.00
06 Oct, 2023 337.35 353.5 337.35 344.5 2093.00
05 Oct, 2023 344.2 345.2 341.15 343.35 634.00
04 Oct, 2023 349.25 349.9 340.15 342.9 1380.00
03 Oct, 2023 344.0 355.15 344.0 349.25 1589.00
29 Sep, 2023 351.0 353.6 345.65 346.45 3351.00
28 Sep, 2023 358.4 359.4 347.05 347.55 1049.00