Arvind SmartSpaces Limited (ARVSMART.BO)

INR 696.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 341.95 357.25 341.95 349.1 4639.00
20 Sep, 2023 343.05 346.7 341.55 341.55 1227.00
18 Sep, 2023 294.1 350.4 294.1 343.0 3864.00
15 Sep, 2023 350.9 350.9 344.25 349.3 973.00
14 Sep, 2023 342.9 353.25 342.9 349.8 1589.00