Arvind SmartSpaces Limited (ARVSMART.BO)

INR 672.4

(4.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 353.95 360.0 349.1 354.6 4984.00
25 Sep, 2023 352.3 355.0 347.05 354.8 1600.00
22 Sep, 2023 356.7 356.7 344.6 348.6 2970.00
21 Sep, 2023 341.95 357.25 341.95 349.1 4639.00
20 Sep, 2023 343.05 346.7 341.55 341.55 1227.00
18 Sep, 2023 294.1 350.4 294.1 343.0 3864.00
15 Sep, 2023 350.9 350.9 344.25 349.3 973.00
14 Sep, 2023 342.9 353.25 342.9 349.8 1589.00