Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 437.6 | 437.6 | 423.2 | 426.3 | 7124.00 |
| 13 Dec, 2023 | 430.0 | 432.05 | 391.0 | 427.45 | 18.21 Thousand |
| 12 Dec, 2023 | 427.1 | 431.75 | 420.15 | 429.65 | 4782.00 |
| 11 Dec, 2023 | 427.6 | 430.25 | 418.0 | 426.05 | 5465.00 |
| 08 Dec, 2023 | 437.0 | 438.0 | 411.05 | 424.35 | 8269.00 |
| 07 Dec, 2023 | 436.3 | 436.3 | 421.35 | 430.05 | 2886.00 |
| 06 Dec, 2023 | 435.65 | 435.65 | 423.4 | 429.25 | 3855.00 |
| 05 Dec, 2023 | 439.8 | 445.0 | 428.6 | 436.35 | 9764.00 |
| 04 Dec, 2023 | 425.55 | 438.75 | 418.65 | 436.1 | 17.28 Thousand |
| 01 Dec, 2023 | 394.95 | 431.1 | 391.95 | 423.5 | 44.9 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS