Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 485.0 | 490.5 | 473.4 | 478.55 | 6168.00 |
| 11 Jan, 2024 | 492.95 | 493.0 | 475.0 | 484.65 | 10 Thousand |
| 10 Jan, 2024 | 469.75 | 492.6 | 466.95 | 492.35 | 14.26 Thousand |
| 09 Jan, 2024 | 472.6 | 475.0 | 465.55 | 470.5 | 3814.00 |
| 08 Jan, 2024 | 484.75 | 484.75 | 466.0 | 469.0 | 2692.00 |
| 05 Jan, 2024 | 467.55 | 489.65 | 464.9 | 478.95 | 8305.00 |
| 04 Jan, 2024 | 457.95 | 471.1 | 456.7 | 466.55 | 20.78 Thousand |
| 03 Jan, 2024 | 466.0 | 466.0 | 448.0 | 462.0 | 10.23 Thousand |
| 02 Jan, 2024 | 438.0 | 470.0 | 438.0 | 469.75 | 18.82 Thousand |
| 01 Jan, 2024 | 434.05 | 437.25 | 426.1 | 430.7 | 1177.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS