Arvind SmartSpaces Limited (ARVSMART.BO)

INR 693.95

(3.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 350.0 350.0 316.45 317.85 4391.00
26 Oct, 2023 318.0 322.0 309.9 319.5 1840.00
25 Oct, 2023 331.9 332.65 313.8 317.15 2880.00
23 Oct, 2023 345.45 353.75 331.1 334.35 10.39 Thousand
20 Oct, 2023 342.45 350.55 340.0 343.8 8910.00
19 Oct, 2023 342.0 342.0 335.0 339.55 2757.00
18 Oct, 2023 345.55 349.7 338.85 342.0 1525.00
17 Oct, 2023 347.45 348.45 343.0 344.35 3709.00
16 Oct, 2023 361.0 361.0 344.1 344.1 1160.00
13 Oct, 2023 348.55 352.1 343.95 348.0 2177.00