Arvind SmartSpaces Limited (ARVSMART.BO)
INR 674.25
(-3.16%)
INR 674.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 457.95 | 471.1 | 456.7 | 466.55 | 20.78 Thousand |
| 03 Jan, 2024 | 466.0 | 466.0 | 448.0 | 462.0 | 10.23 Thousand |
| 02 Jan, 2024 | 438.0 | 470.0 | 438.0 | 469.75 | 18.82 Thousand |
| 01 Jan, 2024 | 434.05 | 437.25 | 426.1 | 430.7 | 1177.00 |
| 29 Dec, 2023 | 424.95 | 432.8 | 422.35 | 427.5 | 1739.00 |
| 28 Dec, 2023 | 431.55 | 433.0 | 422.05 | 428.3 | 2726.00 |
| 27 Dec, 2023 | 430.0 | 430.0 | 418.0 | 427.5 | 4862.00 |
| 26 Dec, 2023 | 419.95 | 426.7 | 413.45 | 426.4 | 2366.00 |
| 22 Dec, 2023 | 420.75 | 426.0 | 416.5 | 419.9 | 1732.00 |
| 21 Dec, 2023 | 406.9 | 420.0 | 399.75 | 418.7 | 4886.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS