Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 732.45 | 732.45 | 710.05 | 715.9 | 6591.00 |
| 04 Jul, 2024 | 722.0 | 736.0 | 710.8 | 732.45 | 5830.00 |
| 03 Jul, 2024 | 703.1 | 728.4 | 700.9 | 721.1 | 5976.00 |
| 02 Jul, 2024 | 704.5 | 708.9 | 689.85 | 696.45 | 1891.00 |
| 01 Jul, 2024 | 700.0 | 715.3 | 693.05 | 702.0 | 16.26 Thousand |
| 28 Jun, 2024 | 728.85 | 728.85 | 700.0 | 702.8 | 2929.00 |
| 27 Jun, 2024 | 755.8 | 759.0 | 700.0 | 702.8 | 9271.00 |
| 26 Jun, 2024 | 698.0 | 741.9 | 687.9 | 733.55 | 23.35 Thousand |
| 25 Jun, 2024 | 680.85 | 691.9 | 675.6 | 689.5 | 1528.00 |
| 24 Jun, 2024 | 681.15 | 730.0 | 677.25 | 679.55 | 11.57 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS