Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 469.95 494.35 461.95 494.35 15.53 Thousand
24 Jan, 2024 462.6 475.6 457.55 474.6 4511.00
23 Jan, 2024 492.35 492.35 460.75 468.65 8145.00
20 Jan, 2024 490.65 495.15 485.15 487.65 1370.00
19 Jan, 2024 488.15 491.95 480.0 490.0 3602.00
18 Jan, 2024 474.0 488.45 459.45 482.45 3872.00
17 Jan, 2024 466.15 479.15 464.0 473.05 2972.00
16 Jan, 2024 476.95 480.4 469.45 473.45 3511.00
15 Jan, 2024 478.5 482.8 474.6 476.9 3727.00
12 Jan, 2024 485.0 490.5 473.4 478.55 6168.00