Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 584.25 588.0 572.35 580.0 804.94 Thousand
22 Feb, 2024 589.45 590.75 568.0 579.2 5115.00
21 Feb, 2024 595.8 607.8 584.25 589.25 15.52 Thousand
20 Feb, 2024 638.8 638.8 590.0 595.0 13.42 Thousand
19 Feb, 2024 589.45 658.0 582.0 625.4 31.67 Thousand
16 Feb, 2024 565.0 576.8 553.55 566.9 4311.00
15 Feb, 2024 571.4 571.4 555.0 557.7 2793.00
14 Feb, 2024 549.15 568.3 545.45 553.2 2380.00
13 Feb, 2024 560.7 576.3 554.0 554.0 8647.00
12 Feb, 2024 568.9 604.1 564.55 568.0 3006.00