Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 762.0 | 762.0 | 707.55 | 717.9 | 13.05 Thousand |
| 02 Aug, 2024 | 760.0 | 783.3 | 743.05 | 763.6 | 5116.00 |
| 01 Aug, 2024 | 759.15 | 793.2 | 755.05 | 764.15 | 14.42 Thousand |
| 31 Jul, 2024 | 793.4 | 793.4 | 736.15 | 759.15 | 9555.00 |
| 30 Jul, 2024 | 779.0 | 791.3 | 739.05 | 777.9 | 48.74 Thousand |
| 29 Jul, 2024 | 802.8 | 812.0 | 770.05 | 775.2 | 27.78 Thousand |
| 26 Jul, 2024 | 803.1 | 826.45 | 786.0 | 804.55 | 52.49 Thousand |
| 25 Jul, 2024 | 723.2 | 790.7 | 715.3 | 787.35 | 65.3 Thousand |
| 24 Jul, 2024 | 710.65 | 743.0 | 710.65 | 723.2 | 8850.00 |
| 23 Jul, 2024 | 712.35 | 718.1 | 653.45 | 700.2 | 2504.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS