Arvind SmartSpaces Limited (ARVSMART.BO)
INR 674.25
(-3.16%)
INR 674.25
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 638.6 | 644.85 | 625.55 | 634.3 | 8925.00 |
| 30 May, 2024 | 649.05 | 651.1 | 633.5 | 635.55 | 1315.00 |
| 29 May, 2024 | 642.6 | 656.95 | 625.05 | 649.05 | 7331.00 |
| 28 May, 2024 | 632.4 | 655.15 | 626.65 | 633.55 | 17.39 Thousand |
| 27 May, 2024 | 671.1 | 671.1 | 641.0 | 645.1 | 1984.00 |
| 24 May, 2024 | 662.55 | 684.65 | 651.0 | 657.9 | 10.46 Thousand |
| 23 May, 2024 | 690.75 | 696.9 | 666.05 | 670.9 | 6904.00 |
| 22 May, 2024 | 672.5 | 689.0 | 645.75 | 684.75 | 11.2 Thousand |
| 21 May, 2024 | 678.7 | 678.7 | 660.05 | 665.15 | 3928.00 |
| 18 May, 2024 | 682.0 | 682.0 | 678.0 | 679.05 | 215.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS