Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 728.0 | 728.75 | 710.5 | 716.45 | 2370.00 |
| 27 Aug, 2024 | 706.0 | 737.25 | 704.55 | 727.95 | 2810.00 |
| 26 Aug, 2024 | 728.0 | 728.0 | 702.25 | 705.85 | 1416.00 |
| 25 Aug, 2024 | 728.0 | 728.0 | 702.25 | 705.85 | 1408.00 |
| 23 Aug, 2024 | 721.05 | 722.8 | 701.8 | 706.2 | 5759.00 |
| 22 Aug, 2024 | 722.3 | 729.3 | 718.0 | 721.9 | 5724.00 |
| 21 Aug, 2024 | 714.6 | 716.95 | 704.85 | 713.2 | 3486.00 |
| 20 Aug, 2024 | 698.9 | 714.25 | 698.9 | 713.25 | 3465.00 |
| 19 Aug, 2024 | 721.5 | 721.5 | 696.95 | 700.7 | 1369.00 |
| 18 Aug, 2024 | 721.5 | 721.5 | 696.95 | 700.7 | 1361.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS