Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 708.0 749.0 692.6 737.85 19.73 Thousand
01 Apr, 2024 712.7 722.9 702.05 705.8 4263.00
28 Mar, 2024 692.85 727.0 692.7 697.1 50.15 Thousand
27 Mar, 2024 634.0 716.95 634.0 698.0 37.93 Thousand
26 Mar, 2024 634.9 634.9 609.95 628.4 5522.00
22 Mar, 2024 584.3 644.95 584.3 625.8 16.58 Thousand
21 Mar, 2024 608.75 610.0 592.5 596.2 8475.00
20 Mar, 2024 571.2 631.0 571.2 602.3 19.6 Thousand
19 Mar, 2024 570.15 583.15 563.2 579.0 1251.00
18 Mar, 2024 594.0 594.85 570.65 571.75 2853.00