Arvind SmartSpaces Limited (ARVSMART.BO)

INR 654.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 704.35 747.5 696.05 739.7 4761.00
19 Sep, 2024 713.5 718.9 687.4 691.65 7651.00
18 Sep, 2024 723.95 724.1 699.4 713.5 1946.00
17 Sep, 2024 731.4 734.4 709.6 717.1 3855.00
16 Sep, 2024 741.65 749.0 727.5 732.3 1608.00
15 Sep, 2024 741.65 749.0 727.5 732.3 1608.00
13 Sep, 2024 727.2 750.0 727.2 738.45 5004.00
12 Sep, 2024 730.0 734.3 721.5 728.4 5004.00
11 Sep, 2024 732.0 747.95 728.0 728.0 1439.00
10 Sep, 2024 752.45 755.0 738.4 748.0 1905.00