Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 739.75 742.5 663.95 673.25 19.28 Thousand
02 May, 2024 741.05 755.0 721.9 725.25 9507.00
30 Apr, 2024 747.95 747.95 735.0 739.7 2496.00
29 Apr, 2024 753.0 753.0 727.55 733.25 3830.00
26 Apr, 2024 759.05 760.0 730.95 737.8 16.12 Thousand
25 Apr, 2024 702.85 762.95 702.85 753.55 24.88 Thousand
24 Apr, 2024 699.0 708.0 692.1 704.4 10.85 Thousand
23 Apr, 2024 692.15 719.0 687.65 699.0 8620.00
22 Apr, 2024 693.2 694.45 681.65 688.55 2640.00
19 Apr, 2024 700.65 700.65 674.45 683.05 7132.00