Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 801.0 | 853.75 | 801.0 | 834.1 | 3862.00 |
| 18 Oct, 2024 | 853.25 | 853.25 | 800.95 | 835.0 | 4958.00 |
| 17 Oct, 2024 | 914.95 | 914.95 | 845.65 | 850.9 | 1737.00 |
| 16 Oct, 2024 | 876.6 | 880.9 | 850.0 | 872.1 | 4115.00 |
| 15 Oct, 2024 | 874.95 | 874.95 | 855.9 | 859.4 | 1789.00 |
| 14 Oct, 2024 | 860.0 | 872.0 | 852.0 | 861.95 | 5820.00 |
| 11 Oct, 2024 | 879.9 | 879.9 | 848.8 | 858.5 | 4014.00 |
| 10 Oct, 2024 | 856.25 | 865.0 | 842.75 | 858.25 | 7271.00 |
| 09 Oct, 2024 | 794.1 | 864.45 | 794.1 | 839.45 | 13.32 Thousand |
| 08 Oct, 2024 | 758.7 | 797.4 | 755.35 | 794.1 | 4787.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS