Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 985.05 | 994.9 | 968.3 | 981.95 | 973.00 |
| 03 Dec, 2024 | 999.5 | 1004.8 | 986.2 | 989.95 | 3527.00 |
| 02 Dec, 2024 | 993.65 | 1020.5 | 985.0 | 996.8 | 7825.00 |
| 29 Nov, 2024 | 1012.05 | 1020.0 | 990.35 | 998.55 | 9613.00 |
| 28 Nov, 2024 | 975.45 | 1024.35 | 959.1 | 1009.5 | 8046.00 |
| 27 Nov, 2024 | 968.0 | 971.55 | 941.55 | 968.25 | 3108.00 |
| 26 Nov, 2024 | 953.0 | 982.3 | 951.65 | 966.45 | 7718.00 |
| 25 Nov, 2024 | 992.35 | 992.35 | 944.9 | 954.2 | 3805.00 |
| 22 Nov, 2024 | 955.75 | 999.95 | 939.8 | 951.6 | 10.3 Thousand |
| 21 Nov, 2024 | 937.0 | 949.0 | 921.5 | 936.8 | 10.05 Thousand |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS