Arvind SmartSpaces Limited (ARVSMART.BO)
INR 696.25
(-1.53%)
INR 696.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 853.8 | 860.35 | 831.55 | 834.0 | 4986.00 |
| 26 Sep, 2024 | 865.0 | 865.0 | 836.85 | 843.45 | 5943.00 |
| 25 Sep, 2024 | 869.95 | 893.0 | 851.4 | 855.25 | 33.95 Thousand |
| 24 Sep, 2024 | 765.95 | 902.85 | 742.05 | 869.6 | 68.39 Thousand |
| 23 Sep, 2024 | 742.9 | 760.0 | 733.1 | 752.4 | 12.18 Thousand |
| 20 Sep, 2024 | 704.35 | 747.5 | 696.05 | 739.7 | 4761.00 |
| 19 Sep, 2024 | 713.5 | 718.9 | 687.4 | 691.65 | 7651.00 |
| 18 Sep, 2024 | 723.95 | 724.1 | 699.4 | 713.5 | 1946.00 |
| 17 Sep, 2024 | 731.4 | 734.4 | 709.6 | 717.1 | 3855.00 |
| 16 Sep, 2024 | 741.65 | 749.0 | 727.5 | 732.3 | 1608.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS