Arvind SmartSpaces Limited (ARVSMART.BO)

INR 965.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 714.0 714.0 691.1 695.85 3668.00
12 Jul, 2024 711.75 715.0 691.05 695.4 3410.00
11 Jul, 2024 683.55 712.0 683.55 707.9 2389.00
10 Jul, 2024 711.0 717.0 676.35 683.55 4207.00
09 Jul, 2024 702.95 711.9 695.4 697.3 1979.00
08 Jul, 2024 716.0 720.1 693.4 695.5 7915.00
05 Jul, 2024 732.45 732.45 710.05 715.9 6591.00
04 Jul, 2024 722.0 736.0 710.8 732.45 5830.00
03 Jul, 2024 703.1 728.4 700.9 721.1 5976.00
02 Jul, 2024 704.5 708.9 689.85 696.45 1891.00