Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.53

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.23 11.23 9.95 10.33 32.37 Thousand
18 Feb, 2025 11.31 11.31 10.25 10.78 1201.00
17 Feb, 2025 10.71 11.4 10.65 10.9 4571.00
14 Feb, 2025 11.02 11.2 10.5 11.1 10.82 Thousand
13 Feb, 2025 10.74 11.42 10.7 11.3 3342.00
12 Feb, 2025 10.5 10.7 9.7 10.69 9678.00
11 Feb, 2025 10.91 11.29 9.84 11.03 9976.00
10 Feb, 2025 11.42 11.42 10.82 11.27 133.00
07 Feb, 2025 11.43 11.43 10.84 11.38 2077.00
06 Feb, 2025 11.3 11.53 10.91 11.36 2607.00