INR 11.53
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 9.78 | 9.78 | 9.5 | 9.7 | 2622.00 |
17 Jun, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 |
16 Jun, 2025 | 10.28 | 10.28 | 9.83 | 9.83 | 33.00 |
13 Jun, 2025 | 10.13 | 10.19 | 9.82 | 10.07 | 34.12 Thousand |
12 Jun, 2025 | 10.48 | 10.5 | 10.14 | 10.33 | 4033.00 |
11 Jun, 2025 | 10.11 | 10.47 | 10.11 | 10.43 | 8486.00 |
10 Jun, 2025 | 10.68 | 10.68 | 9.9 | 10.14 | 23.17 Thousand |
09 Jun, 2025 | 10.8 | 10.8 | 10.2 | 10.41 | 37.56 Thousand |
06 Jun, 2025 | 10.6 | 10.98 | 10.5 | 10.8 | 9043.00 |
05 Jun, 2025 | 10.98 | 10.98 | 10.52 | 10.57 | 12.75 Thousand |
MOKSH
SIREF
AIFM
PQS
GGLDF
PPE