INR 11.53
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10.01 | 10.01 | 9.99 | 10.0 | 2380.00 |
12 Jun, 2025 | 10.48 | 10.5 | 10.14 | 10.46 | 1612.00 |
11 Jun, 2025 | 10.11 | 10.32 | 10.11 | 10.32 | 5514.00 |
10 Jun, 2025 | 10.68 | 10.68 | 10.32 | 10.32 | 6849.00 |
09 Jun, 2025 | 10.8 | 10.8 | 10.5 | 10.51 | 5769.00 |
06 Jun, 2025 | 10.6 | 10.98 | 10.5 | 10.8 | 9043.00 |
05 Jun, 2025 | 10.98 | 10.98 | 10.52 | 10.57 | 12.75 Thousand |
04 Jun, 2025 | 10.82 | 11.0 | 10.4 | 10.88 | 30.42 Thousand |
03 Jun, 2025 | 10.61 | 10.85 | 10.61 | 10.76 | 2906.00 |
02 Jun, 2025 | 10.32 | 10.93 | 10.32 | 10.62 | 7638.00 |
MOKSH
SIREF
AIFM
PQS
GGLDF
PPE