Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.76

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 11.25 11.25 10.82 11.0 15 Thousand
04 Dec, 2024 11.39 11.39 10.93 11.01 14.38 Thousand
03 Dec, 2024 11.3 11.36 11.0 11.18 7066.00
02 Dec, 2024 11.27 11.32 11.06 11.25 2231.00
29 Nov, 2024 11.26 11.26 10.9 11.05 20.9 Thousand
28 Nov, 2024 11.23 11.25 10.63 11.23 10.98 Thousand
27 Nov, 2024 11.19 11.27 10.71 11.17 7250.00
26 Nov, 2024 10.91 11.37 10.6 11.01 3085.00
25 Nov, 2024 10.99 10.99 10.91 10.91 204.00
22 Nov, 2024 11.49 11.49 10.1 10.99 23.02 Thousand