Aruna Hotels Limited (ARUNAHTEL.BO)

INR 11.53

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 11.45 11.45 10.65 11.0 11.66 Thousand
24 Jan, 2025 11.2 11.62 10.87 11.59 17.99 Thousand
23 Jan, 2025 11.7 11.7 10.71 11.2 1480.00
22 Jan, 2025 11.23 11.54 10.9 11.21 8172.00
21 Jan, 2025 11.03 12.0 10.72 11.01 29.12 Thousand
20 Jan, 2025 10.9 11.3 10.51 10.8 12.06 Thousand
17 Jan, 2025 10.83 11.1 10.48 11.0 10.03 Thousand
16 Jan, 2025 10.83 11.24 10.1 10.73 4763.00
15 Jan, 2025 11.67 11.67 10.6 10.88 6397.00
14 Jan, 2025 10.0 11.0 9.68 10.81 65.19 Thousand