Aruna Hotels Limited (ARUNAHTEL.BO)
INR 11.53
(1.14%)
INR 11.53
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10.0 | 11.0 | 9.68 | 10.81 | 65.19 Thousand |
| 13 Jan, 2025 | 11.44 | 11.44 | 9.55 | 9.66 | 61.67 Thousand |
| 10 Jan, 2025 | 11.67 | 12.44 | 11.05 | 11.1 | 11.74 Thousand |
| 09 Jan, 2025 | 12.79 | 12.79 | 11.63 | 11.67 | 12.31 Thousand |
| 08 Jan, 2025 | 12.39 | 12.79 | 11.52 | 11.99 | 23.94 Thousand |
| 07 Jan, 2025 | 11.48 | 12.29 | 10.77 | 12.15 | 40.96 Thousand |
| 06 Jan, 2025 | 11.36 | 11.86 | 10.0 | 10.64 | 7451.00 |
| 03 Jan, 2025 | 11.79 | 11.79 | 11.23 | 11.61 | 5838.00 |
| 02 Jan, 2025 | 11.7 | 11.89 | 11.35 | 11.69 | 30.76 Thousand |
| 01 Jan, 2025 | 11.37 | 11.7 | 11.1 | 11.61 | 14.29 Thousand |
MOKSH
SIREF
AIFM
PQS
GGLDF
PPE